시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,315	65	-1.48%	3,211	503,265
07/04 12:45	4,305	80	-1.82%	10,408	500,054
07/04 12:40	4,290	75	-1.72%	891	489,646
07/04 12:35	4,295	70	-1.60%	301	488,755
07/04 12:30	4,295	85	-1.94%	7,366	488,454
07/04 12:25	4,295	85	-1.94%	2,075	481,088
07/04 12:20	4,295	65	-1.49%	683	479,013
07/04 12:15	4,295	70	-1.60%	3,154	478,330
07/04 12:10	4,285	80	-1.83%	245	475,176
07/04 12:05	4,285	90	-2.06%	1,491	474,931