시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	8,585	70	-0.81%	36	5,778
07/04 10:55	8,595	40	-0.46%	6	5,742
07/04 10:50	8,610	30	-0.35%	53	5,736
07/04 10:40	8,610	20	-0.23%	40	5,683
07/04 10:35	8,610	30	-0.35%	23	5,643
07/04 10:30	8,590	45	-0.52%	10	5,620
07/04 10:15	8,565	75	-0.87%	120	5,610
07/04 10:10	8,565	80	-0.93%	73	5,490
07/04 10:00	8,565	90	-1.04%	85	5,417
07/04 09:55	8,560	80	-0.93%	51	5,332