시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,890	40	0.37%	1,129	192,306
07/04 12:45	10,890	40	0.37%	1,491	191,177
07/04 12:40	10,890	40	0.37%	689	189,686
07/04 12:35	10,890	40	0.37%	721	188,997
07/04 12:30	10,890	40	0.37%	1,647	188,276
07/04 12:25	10,890	40	0.37%	943	186,629
07/04 12:20	10,890	40	0.37%	1,115	185,686
07/04 12:15	10,900	50	0.46%	5,162	184,571
07/04 12:10	10,900	50	0.46%	767	179,409
07/04 12:05	10,900	50	0.46%	3,683	178,642