시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	30,125	35	-0.12%	267	103,774
07/04 12:45	30,110	40	-0.13%	13	103,507
07/04 12:40	30,120	70	-0.23%	16,008	103,494
07/04 12:35	30,125	65	-0.22%	2,397	87,486
07/04 12:30	30,125	50	-0.17%	466	85,089
07/04 12:25	30,125	30	-0.10%	142	84,623
07/04 12:20	30,170	85	0.28%	1,782	84,481
07/04 12:15	30,115	90	-0.30%	1,113	82,699
07/04 12:10	30,100	55	-0.18%	1,195	81,586
07/04 12:05	30,120	45	-0.15%	331	80,391