시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	13,490	88	-0.65%	6,111	187,955
07/04 12:45	13,485	88	-0.65%	1,004	181,844
07/04 12:40	13,485	90	-0.66%	1,324	180,840
07/04 12:35	13,490	90	-0.66%	2,109	179,516
07/04 12:30	13,490	95	-0.70%	2,934	177,407
07/04 12:25	13,485	90	-0.66%	917	174,473
07/04 12:20	13,480	95	-0.70%	4,599	173,556
07/04 12:15	13,485	95	-0.70%	4,885	168,957
07/04 12:10	13,485	90	-0.66%	1,646	164,072
07/04 12:05	13,485	90	-0.66%	1,280	162,426