시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,875	75	0.51%	211	78,634
07/04 12:45	14,880	80	0.54%	904	78,423
07/04 12:40	14,875	75	0.51%	282	77,519
07/04 12:35	14,880	80	0.54%	147	77,237
07/04 12:30	14,880	80	0.54%	4,129	77,090
07/04 12:25	14,880	80	0.54%	2,537	72,961
07/04 12:20	14,880	80	0.54%	272	70,424
07/04 12:15	14,880	80	0.54%	671	70,152
07/04 12:10	14,880	80	0.54%	42	69,481
07/04 12:05	14,880	80	0.54%	53	69,439