시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,070	40	-0.36%	1,085	155,140
07/04 12:45	11,070	50	-0.45%	1,183	154,055
07/04 12:40	11,070	40	-0.36%	329	152,872
07/04 12:35	11,070	45	-0.40%	54	152,543
07/04 12:30	11,070	50	-0.45%	1,821	152,489
07/04 12:25	11,070	40	-0.36%	253	150,668
07/04 12:20	11,070	55	-0.49%	2,628	150,415
07/04 12:15	11,070	40	-0.36%	20	147,787
07/04 12:10	11,070	55	-0.49%	184	147,767
07/04 12:05	11,070	55	-0.49%	543	147,583