시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	17,690	105	0.60%	4,916	233,864
07/04 12:45	17,690	105	0.60%	2,242	228,948
07/04 12:40	17,690	105	0.60%	1,856	226,706
07/04 12:35	17,690	105	0.60%	4,490	224,850
07/04 12:30	17,690	105	0.60%	1,424	220,360
07/04 12:25	17,690	105	0.60%	1,605	218,936
07/04 12:20	17,695	110	0.63%	1,970	217,331
07/04 12:15	17,695	110	0.63%	570	215,361
07/04 12:10	17,690	105	0.60%	1,233	214,791
07/04 12:05	17,690	105	0.60%	2,284	213,558