시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	15,005	25	0.17%	13	2,319
07/04 09:20	15,005	25	-0.17%	705	2,306
07/04 09:15	14,980	5	0.00%	100	1,601
07/04 09:10	15,005	25	0.17%	48	1,501
07/04 09:05	15,005	25	0.17%	1,428	1,453
07/04 09:00	14,980	0	0.00%	25	25