시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	15,645	90	0.58%	9	840
07/04 09:25	15,635	80	0.51%	2	831
07/04 09:20	15,645	90	0.58%	23	829
07/04 09:15	15,650	95	0.61%	51	806
07/04 09:10	15,650	95	0.61%	37	755
07/04 09:05	15,650	95	0.61%	710	718
07/04 09:00	15,635	80	0.51%	8	8