시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,040	15	-0.73%	22	6,194
07/04 12:45	2,040	15	-0.73%	29	6,172
07/04 12:40	2,040	15	-0.73%	27	6,143
07/04 12:35	2,040	15	-0.73%	26	6,116
07/04 12:30	2,040	15	-0.73%	29	6,090
07/04 12:25	2,040	15	-0.73%	27	6,061
07/04 12:20	2,045	15	-0.73%	5,020	6,034
07/04 12:15	2,045	10	-0.49%	29	1,014
07/04 12:10	2,045	10	-0.49%	26	985
07/04 12:05	2,045	10	-0.49%	20	959