시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	60,380	220	-0.36%	11	5,303
07/04 11:55	60,380	220	-0.36%	10	5,292
07/04 11:45	60,380	220	-0.36%	177	5,282
07/04 11:40	60,380	220	-0.36%	179	5,105
07/04 11:35	60,380	220	-0.36%	7	4,926
07/04 11:25	60,385	220	-0.36%	255	4,919
07/04 11:20	60,380	220	-0.36%	3	4,664
07/04 11:15	60,380	220	-0.36%	16	4,661
07/04 11:10	60,420	185	-0.31%	83	4,645
07/04 11:05	60,380	220	-0.36%	171	4,562