시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	56,870	25	-0.04%	17	583
07/04 10:00	56,880	25	-0.04%	217	566
07/04 09:55	56,880	15	-0.03%	2	349
07/04 09:50	56,875	20	-0.04%	15	347
07/04 09:40	56,880	15	-0.03%	8	332
07/04 09:35	56,880	15	-0.03%	16	324
07/04 09:30	56,880	15	-0.03%	1	308
07/04 09:20	56,875	45	-0.08%	215	307
07/04 09:10	56,830	65	-0.11%	87	92
07/04 09:00	56,880	85	-0.15%	5	5