시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,070	280	-4.41%	406	43,411
07/04 12:45	6,060	230	-3.66%	521	43,005
07/04 12:40	6,050	230	-3.66%	248	42,484
07/04 12:30	6,050	260	-4.12%	96	42,236
07/04 12:25	6,020	260	-4.14%	1	42,140
07/04 12:20	6,020	280	-4.44%	5,171	42,139
07/04 12:15	6,060	270	-4.27%	6,153	36,968
07/04 12:05	6,070	230	-3.65%	14	30,815
07/04 12:00	6,060	220	-3.50%	279	30,801
07/04 11:55	6,070	220	-3.50%	53	30,522