시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	5,490	110	-1.96%	5	65,572
07/04 11:50	5,485	115	-2.05%	2	65,567
07/04 11:45	5,490	115	-2.05%	1,037	65,565
07/04 11:40	5,490	110	-1.96%	50	64,528
07/04 11:15	5,485	115	-2.05%	1,500	64,478
07/04 11:10	5,490	115	-2.05%	2,028	62,978
07/04 11:05	5,490	110	-1.96%	100	60,950
07/04 11:00	5,485	115	-2.05%	223	60,850
07/04 10:55	5,490	115	-2.05%	37	60,627
07/04 10:50	5,490	115	-2.05%	16	60,590