시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	25,250	650	-2.51%	349	43,096
07/04 12:45	25,250	600	-2.32%	43	42,747
07/04 12:40	25,200	600	-2.33%	19	42,704
07/04 12:35	25,200	650	-2.51%	43	42,685
07/04 12:30	25,300	700	-2.69%	763	42,642
07/04 12:25	25,100	750	-2.90%	88	41,879
07/04 12:20	25,100	750	-2.90%	34	41,791
07/04 12:15	25,100	800	-3.09%	600	41,757
07/04 12:10	25,100	750	-2.90%	93	41,157
07/04 12:05	25,050	800	-3.09%	667	41,064