시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	22,350	400	-1.76%	395	51,234
07/04 12:35	22,300	400	-1.76%	67	50,839
07/04 12:30	22,300	500	-2.19%	870	50,772
07/04 12:25	22,200	500	-2.20%	81	49,902
07/04 12:20	22,200	500	-2.20%	29	49,821
07/04 12:15	22,250	450	-1.98%	110	49,792
07/04 12:10	22,300	500	-2.19%	40	49,682
07/04 12:05	22,250	500	-2.20%	77	49,642
07/04 12:00	22,300	450	-1.98%	65	49,565
07/04 11:55	22,300	450	-1.98%	14	49,500