시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	11,965	25	-0.21%	32	2,068
07/04 11:45	11,965	25	-0.21%	5	2,036
07/04 11:40	11,965	20	-0.17%	303	2,031
07/04 11:35	11,970	20	-0.17%	6	1,728
07/04 11:20	11,970	20	-0.17%	82	1,722
07/04 11:15	11,970	15	-0.13%	31	1,640
07/04 11:10	11,980	15	-0.13%	7	1,609
07/04 11:05	11,985	0	0.00%	4	1,602
07/04 11:00	11,985	5	0.00%	4	1,598
07/04 10:55	11,985	0	0.00%	24	1,594