시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	17,910	105	0.59%	268	50,591
07/04 12:45	17,905	100	0.56%	197	50,323
07/04 12:40	17,910	105	0.59%	650	50,126
07/04 12:35	17,910	105	0.59%	56	49,476
07/04 12:30	17,905	100	0.56%	98	49,420
07/04 12:25	17,900	95	0.53%	41	49,322
07/04 12:20	17,910	105	0.59%	282	49,281
07/04 12:15	17,912	107	0.60%	40	48,999
07/04 12:10	17,912	107	0.60%	106	48,959
07/04 12:05	17,915	110	0.62%	445	48,853