시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,720	75	-0.96%	18,412	1,919,566
07/04 12:45	7,725	75	-0.96%	18,195	1,901,154
07/04 12:40	7,722	75	-0.96%	33,632	1,882,959
07/04 12:35	7,720	75	-0.96%	16,861	1,849,327
07/04 12:30	7,720	75	-0.96%	13,147	1,832,466
07/04 12:25	7,720	80	-1.03%	10,404	1,819,319
07/04 12:20	7,720	78	-1.00%	18,037	1,808,915
07/04 12:15	7,720	80	-1.03%	11,415	1,790,878
07/04 12:10	7,715	80	-1.03%	20,418	1,779,463
07/04 12:05	7,715	80	-1.03%	21,891	1,759,045