시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	13,585	20	0.15%	321	106,134
07/04 12:45	13,585	20	0.15%	943	105,813
07/04 12:40	13,580	15	0.11%	2,637	104,870
07/04 12:35	13,585	20	0.15%	970	102,233
07/04 12:30	13,585	20	0.15%	413	101,263
07/04 12:25	13,580	15	0.11%	330	100,850
07/04 12:20	13,585	20	0.15%	1,458	100,520
07/04 12:15	13,585	20	0.15%	1,471	99,062
07/04 12:10	13,585	20	0.15%	39	97,591
07/04 12:05	13,590	25	0.18%	5,003	97,552