시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	16,615	215	1.31%	33	7,930
07/04 12:45	16,615	215	1.31%	33	7,897
07/04 12:40	16,615	215	1.31%	32	7,864
07/04 12:35	16,615	215	1.31%	33	7,832
07/04 12:30	16,645	245	1.49%	105	7,799
07/04 12:25	16,650	250	1.52%	32	7,694
07/04 12:20	16,640	240	1.46%	35	7,662
07/04 12:15	16,650	250	1.52%	33	7,627
07/04 12:10	16,645	245	1.49%	34	7,594
07/04 12:05	16,600	200	1.22%	32	7,560