시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	11,735	50	0.43%	302	18,860
07/04 12:35	11,735	50	0.43%	546	18,558
07/04 12:30	11,735	50	0.43%	526	18,012
07/04 12:20	11,730	45	0.39%	12	17,486
07/04 12:15	11,735	50	0.43%	804	17,474
07/04 12:10	11,740	55	0.47%	468	16,670
07/04 12:05	11,740	55	0.47%	451	16,202
07/04 12:00	11,735	50	0.43%	222	15,751
07/04 11:55	11,730	45	0.39%	210	15,529
07/04 11:50	11,735	50	0.43%	55	15,319