시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,140	195	-1.58%	2,869	459,657
07/04 12:45	12,155	170	-1.38%	2,795	456,788
07/04 12:40	12,150	165	-1.34%	2,440	453,993
07/04 12:35	12,140	175	-1.42%	2,473	451,553
07/04 12:30	12,130	210	-1.70%	10,709	449,080
07/04 12:25	12,090	225	-1.83%	8,396	438,371
07/04 12:20	12,090	225	-1.83%	3,666	429,975
07/04 12:15	12,090	220	-1.79%	5,357	426,309
07/04 12:10	12,075	250	-2.03%	3,898	420,952
07/04 12:05	12,065	255	-2.07%	2,398	417,054