시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	12,220	240	-1.93%	3	34,394
07/04 12:35	12,260	250	-2.00%	76	34,391
07/04 12:30	12,200	260	-2.09%	31	34,315
07/04 12:25	12,270	300	-2.39%	248	34,284
07/04 12:20	12,190	300	-2.40%	212	34,036
07/04 12:15	12,170	300	-2.41%	257	33,824
07/04 12:10	12,150	310	-2.49%	16	33,567
07/04 12:00	12,140	330	-2.65%	532	33,551
07/04 11:55	12,190	330	-2.64%	226	33,019
07/04 11:50	12,170	320	-2.56%	783	32,793