시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,690	40	0.71%	266	2,345
07/04 10:15	5,685	35	0.62%	30	2,079
07/04 10:10	5,670	20	0.35%	3	2,049
07/04 10:05	5,680	30	0.53%	1	2,046
07/04 10:00	5,680	30	0.53%	59	2,045
07/04 09:55	5,680	30	0.53%	2	1,986
07/04 09:50	5,680	30	0.53%	100	1,984
07/04 09:40	5,680	30	0.53%	26	1,884
07/04 09:30	5,680	30	0.53%	49	1,858
07/04 09:25	5,670	20	0.35%	89	1,809