시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,490	55	0.48%	335	56,345
07/04 12:45	11,485	50	0.44%	1,027	56,010
07/04 12:40	11,485	50	0.44%	93	54,983
07/04 12:35	11,480	45	0.39%	22	54,890
07/04 12:30	11,485	50	0.44%	1,441	54,868
07/04 12:25	11,480	45	0.39%	769	53,427
07/04 12:20	11,480	45	0.39%	513	52,658
07/04 12:15	11,485	50	0.44%	478	52,145
07/04 12:10	11,490	55	0.48%	358	51,667
07/04 12:05	11,490	55	0.48%	625	51,309