시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,565	30	0.21%	12,196	1,471,939
07/04 12:45	14,557	22	0.15%	5,153	1,459,743
07/04 12:40	14,560	25	0.17%	2,136	1,454,590
07/04 12:35	14,560	25	0.17%	36,700	1,452,454
07/04 12:30	14,545	10	0.00%	14,947	1,415,754
07/04 12:25	14,535	5	-0.03%	2,180	1,400,807
07/04 12:20	14,535	5	0.00%	4,664	1,398,627
07/04 12:15	14,535	5	0.00%	6,783	1,393,963
07/04 12:10	14,535	5	-0.03%	2,069	1,387,180
07/04 12:05	14,535	10	-0.07%	5,525	1,385,111