시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	12,285	25	-0.20%	1	7,289
07/04 12:30	12,300	25	-0.20%	4	7,288
07/04 12:25	12,285	25	-0.20%	1	7,284
07/04 12:20	12,295	25	-0.20%	110	7,283
07/04 12:15	12,300	10	-0.08%	1	7,173
07/04 11:40	12,300	10	-0.08%	2	7,172
07/04 11:35	12,300	10	-0.08%	3	7,170
07/04 11:15	12,300	10	-0.08%	813	7,167
07/04 10:50	12,300	10	-0.08%	2	6,354
07/04 10:00	12,300	10	-0.08%	2	6,352