시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	15,815	480	-2.95%	207	25,275
07/04 12:45	15,850	440	-2.70%	1	25,068
07/04 12:40	15,845	445	-2.73%	111	25,067
07/04 12:35	15,845	475	-2.91%	311	24,956
07/04 12:25	15,835	460	-2.82%	260	24,645
07/04 12:20	15,845	455	-2.79%	4	24,385
07/04 12:15	15,850	480	-2.94%	1,065	24,381
07/04 12:10	15,810	490	-3.01%	794	23,316
07/04 12:00	15,835	480	-2.94%	117	22,522
07/04 11:55	15,815	475	-2.92%	59	22,405