시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,885	35	0.30%	3,467	768,561
07/04 12:45	11,885	35	0.30%	5,138	765,094
07/04 12:40	11,885	35	0.30%	13,417	759,956
07/04 12:35	11,885	35	0.30%	10,852	746,539
07/04 12:30	11,880	30	0.25%	3,574	735,687
07/04 12:25	11,885	35	0.30%	13,610	732,113
07/04 12:20	11,890	40	0.34%	6,897	718,503
07/04 12:15	11,895	45	0.38%	13,665	711,606
07/04 12:10	11,895	45	0.38%	3,973	697,941
07/04 12:05	11,895	45	0.38%	6,878	693,968