시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,755	20	0.19%	177	11,627
07/04 12:45	10,755	20	0.19%	79	11,450
07/04 12:40	10,760	25	0.23%	75	11,371
07/04 12:35	10,760	25	0.23%	2	11,296
07/04 12:30	10,760	25	0.23%	215	11,294
07/04 12:25	10,765	30	0.28%	274	11,079
07/04 12:20	10,765	30	0.28%	130	10,805
07/04 12:15	10,765	30	0.28%	57	10,675
07/04 12:10	10,765	30	0.28%	1	10,618
07/04 12:05	10,775	40	0.37%	14	10,617