시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	14,755	205	1.41%	300	8,318
07/04 12:05	14,765	215	1.48%	511	8,018
07/04 12:00	14,760	210	1.44%	251	7,507
07/04 11:55	14,760	210	1.44%	7	7,256
07/04 11:45	14,765	215	1.48%	16	7,249
07/04 11:40	14,770	220	1.51%	112	7,233
07/04 11:30	14,765	215	1.48%	34	7,121
07/04 11:20	14,795	245	1.68%	24	7,087
07/04 11:15	14,760	210	1.44%	10	7,063
07/04 11:05	14,785	235	1.62%	138	7,053