시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,073,815	70	0.01%	555	126,322
07/04 12:45	1,073,815	70	0.01%	1,244	125,767
07/04 12:40	1,073,815	70	0.01%	835	124,523
07/04 12:35	1,073,815	70	0.01%	439	123,688
07/04 12:30	1,073,815	70	0.01%	707	123,249
07/04 12:25	1,073,815	70	0.01%	636	122,542
07/04 12:20	1,073,815	70	0.01%	806	121,906
07/04 12:15	1,073,815	70	0.01%	1,331	121,100
07/04 12:10	1,073,815	70	0.01%	889	119,769
07/04 12:05	1,073,815	70	0.01%	720	118,880