시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	18,440	450	-2.38%	241	79,189
07/04 12:45	18,460	450	-2.38%	395	78,948
07/04 12:40	18,460	450	-2.38%	103	78,553
07/04 12:35	18,460	460	-2.43%	37	78,450
07/04 12:30	18,500	490	-2.58%	1,135	78,413
07/04 12:25	18,440	500	-2.64%	73	77,278
07/04 12:20	18,420	500	-2.64%	618	77,205
07/04 12:15	18,440	490	-2.59%	152	76,587
07/04 12:10	18,400	500	-2.65%	797	76,435
07/04 12:05	18,390	500	-2.65%	219	75,638