시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	13,335	50	0.38%	1,183	120,385
07/04 12:40	13,330	45	0.34%	2,886	119,202
07/04 12:35	13,335	50	0.38%	12,133	116,316
07/04 12:30	13,335	50	0.38%	4,219	104,183
07/04 12:25	13,315	30	0.23%	1,738	99,964
07/04 12:20	13,320	35	0.26%	1,348	98,226
07/04 12:15	13,320	35	0.26%	198	96,878
07/04 12:10	13,325	40	0.30%	94	96,680
07/04 12:05	13,325	40	0.30%	2,377	96,586
07/04 12:00	13,325	40	0.30%	16	94,209