시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	27,050	1,395	-4.90%	6,074	899,232
07/04 12:45	27,020	1,400	-4.93%	5,572	893,158
07/04 12:40	27,020	1,390	-4.89%	7,534	887,586
07/04 12:35	27,050	1,350	-4.75%	10,881	880,052
07/04 12:30	27,130	1,325	-4.66%	4,120	869,171
07/04 12:25	27,155	1,255	-4.42%	1,964	865,051
07/04 12:20	27,140	1,275	-4.49%	10,135	863,087
07/04 12:15	27,267	1,235	-4.33%	20,959	852,952
07/04 12:10	27,180	1,355	-4.75%	13,343	831,993
07/04 12:05	26,990	1,455	-5.12%	11,285	818,650