시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,250	420	-3.31%	903	137,152
07/04 12:45	12,260	390	-3.08%	863	136,249
07/04 12:40	12,270	390	-3.08%	288	135,386
07/04 12:35	12,270	380	-3.00%	99	135,098
07/04 12:30	12,290	380	-3.00%	173	134,999
07/04 12:25	12,250	410	-3.24%	543	134,826
07/04 12:20	12,260	410	-3.24%	232	134,283
07/04 12:15	12,290	440	-3.46%	2,330	134,051
07/04 12:10	12,290	440	-3.46%	793	131,721
07/04 12:05	12,220	440	-3.48%	3,747	130,928