시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	11,070	50	-0.45%	201	15,845
07/04 12:30	11,030	50	-0.45%	1	15,644
07/04 12:25	11,000	80	-0.72%	105	15,643
07/04 12:15	11,030	100	-0.90%	108	15,538
07/04 12:10	10,990	90	-0.81%	100	15,430
07/04 11:55	11,030	50	-0.45%	1	15,330
07/04 11:45	11,030	100	-0.90%	15	15,329
07/04 11:35	11,030	80	-0.72%	543	15,314
07/04 11:30	10,970	110	-0.99%	200	14,771
07/04 11:20	11,010	110	-0.99%	91	14,571