시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	12,535	275	-2.15%	1	13,394
07/04 12:35	12,565	245	-1.91%	5	13,393
07/04 12:20	12,545	280	-2.18%	419	13,388
07/04 12:15	12,530	295	-2.30%	132	12,969
07/04 12:10	12,517	305	-2.38%	64	12,837
07/04 11:50	12,490	320	-2.50%	2	12,773
07/04 11:45	12,520	320	-2.49%	44	12,771
07/04 11:35	12,485	330	-2.58%	579	12,727
07/04 11:30	12,465	355	-2.77%	620	12,148
07/04 11:25	12,465	360	-2.81%	288	11,528