시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	18,035	170	0.95%	6,493	171,955
07/04 12:45	18,025	160	0.90%	696	165,462
07/04 12:40	18,025	160	0.90%	591	164,766
07/04 12:35	18,030	165	0.92%	3,136	164,175
07/04 12:30	18,025	160	0.90%	536	161,039
07/04 12:25	18,025	160	0.90%	1,702	160,503
07/04 12:20	18,030	165	0.92%	784	158,801
07/04 12:15	18,035	170	0.95%	1,628	158,017
07/04 12:10	18,030	165	0.92%	99	156,389
07/04 12:05	18,035	170	0.95%	666	156,290