시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	8,240	500	-5.72%	1,308	358,268
07/04 12:45	8,240	500	-5.72%	1,089	356,960
07/04 12:40	8,240	510	-5.83%	541	355,871
07/04 12:35	8,240	510	-5.83%	1,006	355,330
07/04 12:30	8,230	530	-6.05%	2,068	354,324
07/04 12:25	8,200	560	-6.39%	2,912	352,256
07/04 12:20	8,180	560	-6.41%	347	349,344
07/04 12:15	8,190	560	-6.40%	305	348,997
07/04 12:10	8,180	560	-6.41%	1,562	348,692
07/04 12:05	8,180	560	-6.41%	1,018	347,130