시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	19,250	140	-0.72%	2,780	372,597
07/04 12:45	19,250	140	-0.72%	1,642	369,817
07/04 12:40	19,300	130	-0.67%	1,029	368,175
07/04 12:35	19,310	90	-0.46%	1,031	367,146
07/04 12:30	19,320	120	-0.62%	2,271	366,115
07/04 12:25	19,270	120	-0.62%	1,631	363,844
07/04 12:20	19,260	110	-0.57%	1,626	362,213
07/04 12:15	19,340	100	-0.51%	2,491	360,587
07/04 12:10	19,350	160	0.00%	3,821	358,096
07/04 12:05	19,240	160	-0.82%	1,323	354,275