시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,290	190	-1.31%	928	64,474
07/04 12:45	14,320	170	-1.17%	561	63,546
07/04 12:40	14,350	160	-1.10%	2,229	62,985
07/04 12:35	14,360	110	-0.76%	82	60,756
07/04 12:30	14,350	110	-0.76%	94	60,674
07/04 12:25	14,350	130	-0.90%	460	60,580
07/04 12:20	14,380	130	-0.90%	334	60,120
07/04 12:15	14,360	120	-0.83%	63	59,786
07/04 12:10	14,350	130	-0.90%	480	59,723
07/04 12:05	14,350	150	-1.03%	150	59,243