시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	11,095	90	-0.80%	148	119,700
07/04 12:35	11,100	90	-0.80%	100	119,552
07/04 12:25	11,080	105	-0.94%	18	119,452
07/04 12:20	11,080	105	-0.94%	355	119,434
07/04 12:15	11,080	105	-0.94%	86	119,079
07/04 12:05	11,070	115	-1.03%	217	118,993
07/04 12:00	11,080	115	-1.03%	3,014	118,776
07/04 11:55	11,085	105	-0.94%	5	115,762
07/04 11:50	11,085	110	-0.98%	870	115,757
07/04 11:45	11,075	110	-0.98%	1,350	114,887