시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	18,775	135	-0.71%	8,800	1,264,072
07/04 12:45	18,780	135	-0.71%	6,049	1,255,272
07/04 12:40	18,760	140	-0.74%	8,774	1,249,223
07/04 12:35	18,760	130	-0.69%	2,596	1,240,449
07/04 12:30	18,775	130	-0.69%	7,076	1,237,853
07/04 12:25	18,765	130	-0.69%	4,602	1,230,777
07/04 12:20	18,760	130	-0.69%	5,798	1,226,175
07/04 12:15	18,755	135	-0.71%	6,195	1,220,377
07/04 12:10	18,760	135	-0.71%	1,975	1,214,182
07/04 12:05	18,745	140	-0.74%	4,718	1,212,207