시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	15,470	230	-1.46%	44	215,879
07/04 12:35	15,470	230	-1.46%	626	215,835
07/04 12:30	15,475	255	-1.62%	318	215,209
07/04 12:25	15,445	255	-1.62%	12	214,891
07/04 12:20	15,415	290	-1.85%	3,101	214,879
07/04 12:10	15,405	295	-1.88%	100	211,778
07/04 12:05	15,390	325	-2.07%	175	211,678
07/04 12:00	15,395	305	-1.94%	13	211,503
07/04 11:55	15,415	305	-1.94%	414	211,490
07/04 11:50	15,415	285	-1.82%	10	211,076