시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,145	75	1.48%	13,213	1,233,455
07/04 12:45	5,155	85	1.68%	13,496	1,220,242
07/04 12:40	5,145	75	1.48%	3,013	1,206,746
07/04 12:35	5,135	65	1.28%	4,634	1,203,733
07/04 12:30	5,130	60	1.18%	6,042	1,199,099
07/04 12:25	5,120	50	0.99%	1,065	1,193,057
07/04 12:20	5,115	45	0.89%	2,035	1,191,992
07/04 12:15	5,115	45	0.89%	12,017	1,189,957
07/04 12:10	5,105	35	0.69%	14,896	1,177,940
07/04 12:05	5,100	30	0.59%	2,996	1,163,044