시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	12,800	50	0.39%	1,281	63,033
07/04 12:40	12,800	50	0.39%	226	61,752
07/04 12:35	12,800	50	0.39%	688	61,526
07/04 12:30	12,800	50	0.39%	1,257	60,838
07/04 12:25	12,800	50	0.39%	505	59,581
07/04 12:20	12,800	50	0.39%	16	59,076
07/04 12:15	12,800	50	0.39%	36	59,060
07/04 12:10	12,800	50	0.39%	258	59,024
07/04 12:05	12,800	50	0.39%	1,043	58,766
07/04 12:00	12,800	50	0.39%	165	57,723