시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,155	25	-1.15%	99	15,222
07/04 12:45	2,155	25	-1.15%	101	15,123
07/04 12:40	2,155	25	-1.15%	104	15,022
07/04 12:35	2,155	25	-1.15%	65	14,918
07/04 12:30	2,160	25	-1.14%	107	14,853
07/04 12:25	2,165	25	-1.14%	5,095	14,746
07/04 12:20	2,165	15	-0.69%	72	9,651
07/04 12:15	2,165	15	-0.69%	101	9,579
07/04 12:10	2,165	15	-0.69%	109	9,478
07/04 12:05	2,165	15	-0.69%	92	9,369